| Wed 22 February 2012 09:03 PM CET Index | Index | Daily Index Change |
Yield in % |
Daily Yield Change |
 | ||||
 EMTX [Eurozone Government Bond Indices] |
164.12 | -1.26 | 4.38 | 0.13 |
| EMTX 1-3Y |
153.24 | -0.47 | 3.71 | 0.22 |
| EMTX 3-5Y |
163.24 | -1.11 | 3.51 | 0.21 |
| EMTX 5-7Y |
168.14 | -1.33 | 4.06 | 0.18 |
| EMTX 7-10Y |
169.54 | -2.15 | 4.41 | 0.20 |
| EMTX 10-15Y |
160.58 | -2.42 | 5.53 | 0.17 |
  EMTX 15+Y |
181.35 | -1.10 | 4.49 | 0.03 |
| EMTX 15-25Y |
180.08 | -1.66 | 4.72 | 0.07 |
| EMTX 25+Y |
181.67 | -0.36 | 4.25 | -0.00 |
| EMTXg [Eurozone Government Broad Indices] |
165.30 | -1.36 | 4.39 | 0.14 |
| EMTXg 1-3Y |
153.23 | -0.65 | 3.96 | 0.26 |
| EMTXg 3-5Y |
164.26 | -1.30 | 3.55 | 0.23 |
| EMTXg 5-7Y |
168.42 | -1.40 | 4.10 | 0.18 |
| EMTXg 7-10Y |
169.89 | -2.06 | 4.40 | 0.19 |
| EMTXg 10-15Y |
159.96 | -2.72 | 5.52 | 0.19 |
| EMTXg 15+Y |
180.15 | -1.09 | 4.49 | 0.03 |
| EMTXg 15-25Y |
180.08 | -1.66 | 4.72 | 0.07 |
| EMTXg 25Y |
181.67 | -0.36 | 4.25 | -0.00 |
 MTS France Government Index |
178.37 | -1.03 | 3.19 | 0.09 |
| MTSFg 1-3Y |
158.75 | -0.59 | 1.41 | 0.20 |
| MTSFg 3-5Y |
174.84 | -1.15 | 2.06 | 0.17 |
| MTSFg 5-7Y |
181.31 | -1.07 | 2.58 | 0.11 |
| MTSFg 7-10Y |
190.04 | -1.66 | 3.09 | 0.12 |
| MTSFg 10-15Y |
193.37 | -1.12 | 3.58 | 0.06 |
| MTSFg 15Y |
201.12 | -0.77 | 3.98 | 0.03 |
| MTS Deutschland Government Index |
192.35 | 1.39 | 1.78 | -0.11 |
| MTSDg 1-3Y |
160.53 | 0.17 | 0.39 | -0.06 |
| MTSDg 3-5Y |
180.77 | 0.45 | 0.70 | -0.07 |
| MTSDg 5-7Y |
197.51 | 0.80 | 1.11 | -0.08 |
| MTSDg 7-10Y |
203.94 | 1.66 | 1.55 | -0.11 |
| MTSDg 15Y |
241.45 | 4.91 | 2.52 | -0.14 |
| MTS Italy Government Index |
146.88 | -5.35 | 7.59 | 0.65 |
| MTSIg 1-3Y |
150.05 | -2.65 | 7.31 | 1.04 |
| MTSIg 3-5Y |
151.39 | -4.89 | 7.46 | 0.95 |
| MTSIg 5-7Y |
152.11 | -6.10 | 7.48 | 0.83 |
| MTSIg 7-10Y |
153.25 | -7.69 | 7.37 | 0.76 |
| MTSIg 10-15Y |
144.59 | -6.40 | 7.82 | 0.53 |
| MTSIg 15Y |
136.89 | -5.91 | 7.79 | 0.40 |
| EMTXi [Eurozone Inflation-Linked Indices] |
168.22 | -3.64 | 2.99 | 0.29 |
| EMTXi 1-10Y |
175.75 | -3.15 | 2.38 | 0.37 |
| EMTXi 10+Y |
158.44 | -4.82 | 3.51 | 0.23 |
| EMU HIPC |
144.73 | -3.61 | 3.44 | 0.32 |
| EMU HIPC - 1-10Y |
138.23 | -2.87 | 2.83 | 0.40 |
| EMU HIPC - 10+Y |
111.41 | -3.82 | 3.97 | 0.25 |
| EMU HICP & FRCPI |
191.50 | -2.64 | 1.58 | 0.17 |
| FRCPI |
188.91 | -2.39 | 1.40 | 0.19 |
| IT HICP |
101.43 | -5.43 | 6.38 | 0.70 |
| EMTXi-BE Aggregate |
166.87 | -2.36 | 4.53 | 0.22 |
| EMTX3a [Eurozone AAA Government] |
184.67 | 0.09 | 2.49 | -0.00 |
| EMTXc [Eurozone Covered Bond Indices] |
179.17 | 0.00 | 4.93 | 0.00 |
| EMTXc Aggregate 3-5 Y |
176.93 | 0.00 | 4.33 | 0.00 |
| EMTXc Aggregate 5-7 Y |
182.01 | 0.00 | 6.00 | 0.00 |
| EMTXc Aggregate 7-10 Y |
179.20 | 0.00 | 6.13 | 0.00 |
| EMTXc Germany |
183.50 | 0.00 | 2.08 | 0.00 |
| EMTXc Germany 3-5 Y |
177.25 | 0.00 | 2.15 | 0.00 |
| EMTXc Germany 5-7 Y |
188.55 | 0.00 | 2.10 | 0.00 |
| EMTXc Oeffentliche |
138.29 | 0.00 | 1.99 | 0.00 |
| EMTXc Hypoe |
140.45 | 0.00 | 2.20 | 0.00 |
| EMTXc France |
188.72 | 0.00 | 2.55 | 0.00 |
| EMTXc UK |
140.89 | 0.00 | 3.29 | 0.00 |
| EMTXc Ireland |
132.66 | 0.00 | 5.70 | 0.00 |
| EMTXc Spain |
132.96 | 0.00 | 5.62 | 0.00 |
| EMTXc Spain 7-10 Y |
130.03 | 0.00 | 6.36 | 0.00 |
| EMTXz [EuroMTS Government Bill Index] |
119.54 | -0.23 | - | - |
 Click here for Realtime Values and Analytics |
* change from prior day 16:00 close |